Applied Industrial Technologies

NYS:AIT.N, US03820C1053
+ Applied Industrial Technologies op mijn watchlist
232,220 21:00
-0,670 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 254,480 258,460 253,600
259,940 281.114 -1,570 -0,60%
04 feb 0,000 260,060 256,770
261,060 298.647 +1,600 +0,62%
05 feb 0,000 264,910 260,000
265,880 244.034 +4,850 +1,86%
06 feb 265,750 267,720 264,600
268,260 269.992 +2,810 +1,06%
07 feb 268,490 262,240 261,120
268,490 227.405 -5,480 -2,05%
10 feb 0,000 263,910 261,710
265,530 197.831 +1,670 +0,64%
11 feb 262,540 262,500 260,145
264,530 243.858 -1,410 -0,53%
12 feb 257,990 260,060 257,500
261,825 155.062 -2,440 -0,93%
13 feb 0,000 263,140 260,140
263,960 191.519 +3,080 +1,18%
14 feb 0,000 265,340 0,000
265,460 154.800 +2,200 +0,84%
18 feb 266,310 269,180 265,020
269,690 217.217 +3,840 +1,45%
19 feb 0,000 266,000 262,170
0,000 205.610 -3,180 -1,18%
20 feb 0,000 263,820 261,230
265,950 245.938 -2,180 -0,82%
21 feb 264,320 245,710 245,555
264,320 385.458 -18,110 -6,86%
24 feb 247,005 245,500 243,450
247,800 340.143 -0,210 -0,09%
25 feb 244,320 247,590 243,510
249,260 270.207 +2,090 +0,85%
26 feb 250,290 245,080 244,630
251,340 269.794 -2,510 -1,01%
27 feb 246,170 244,680 244,300
249,970 177.675 -0,400 -0,16%
28 feb 245,405 250,580 241,580
251,140 294.109 +5,900 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront