Applied Industrial Technologies

NYS:AIT.N, US03820C1053
+ Applied Industrial Technologies op mijn watchlist
225,760 21:00
-6,460 (-2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 238,610 237,650
244,950 427.281 -0,860 -0,36%
03 jan 239,880 245,030 238,660
245,475 235.266 +6,420 +2,69%
06 jan 0,000 249,580 245,030
250,570 588.914 +4,550 +1,86%
07 jan 0,000 248,350 245,855
256,090 871.960 -1,230 -0,49%
08 jan 0,000 248,920 243,920
249,288 262.643 +0,570 +0,23%
10 jan 0,000 244,800 243,660
247,770 363.656 -4,120 -1,66%
13 jan 239,860 248,500 239,860
248,990 272.610 +3,700 +1,51%
14 jan 0,000 253,340 249,870
254,140 227.547 +4,840 +1,95%
15 jan 259,830 253,100 251,115
259,855 261.505 -0,240 -0,09%
16 jan 0,000 255,540 0,000
256,822 224.886 +2,440 +0,96%
17 jan 259,930 257,390 255,190
259,930 324.825 +1,850 +0,72%
21 jan 0,000 263,330 259,570
264,070 196.102 +5,940 +2,31%
22 jan 0,000 261,720 261,370
0,000 186.777 -1,610 -0,61%
23 jan 0,000 261,520 259,042
262,840 289.859 -0,200 -0,08%
24 jan 0,000 260,660 258,240
0,000 174.611 -0,860 -0,33%
27 jan 258,005 251,300 250,130
258,350 335.101 -9,360 -3,59%
28 jan 258,250 252,220 250,830
258,250 358.328 +0,920 +0,37%
29 jan 0,000 254,460 0,000
264,600 551.931 +2,240 +0,89%
30 jan 258,660 263,620 256,870
264,580 271.297 +9,160 +3,60%
31 jan 0,000 260,030 258,254
263,570 626.840 -3,590 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront