Applied Industrial Technologies

NYS:AIT.N, US03820C1053
+ Applied Industrial Technologies op mijn watchlist
225,760 21:00
-6,460 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 251,785 240,300 238,590
253,160 290.483 -10,280 -4,10%
04 mrt 233,470 229,860 226,610
236,500 618.277 -10,440 -4,34%
05 mrt 230,125 232,780 227,735
232,850 414.492 +2,920 +1,27%
06 mrt 229,190 229,000 228,060
233,250 281.992 -3,780 -1,62%
07 mrt 227,505 230,010 222,210
231,030 435.558 +1,010 +0,44%
10 mrt 225,875 227,750 224,465
231,740 438.003 -2,260 -0,98%
11 mrt 225,840 226,300 222,540
230,410 293.125 -1,450 -0,64%
12 mrt 229,915 225,580 224,550
230,900 217.458 -0,720 -0,32%
13 mrt 225,735 218,930 218,390
225,735 256.483 -6,650 -2,95%
14 mrt 221,660 224,710 219,065
225,100 528.107 +5,780 +2,64%
17 mrt 225,900 227,330 225,900
229,760 364.267 +2,620 +1,17%
18 mrt 226,920 224,450 223,080
226,920 241.497 -2,880 -1,27%
19 mrt 225,877 230,260 225,877
231,745 380.198 +5,810 +2,59%
20 mrt 227,945 228,460 227,845
232,010 396.471 -1,800 -0,78%
21 mrt 224,475 224,540 222,850
226,441 1.094.078 -3,920 -1,72%
24 mrt 229,660 234,580 229,295
235,180 280.416 +10,040 +4,47%
25 mrt 234,750 237,410 233,470
238,490 324.922 +2,830 +1,21%
26 mrt 237,295 232,890 232,340
239,930 294.373 -4,520 -1,90%
27 mrt 233,235 232,220 230,000
235,120 258.037 -0,670 -0,29%
28 mrt 230,610 225,760 224,060
232,480 274.627 -6,460 -2,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront