Applied Industrial Technologies

NYS:AIT.N, US03820C1053
224,540 21:00
-3,920 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 251,785 240,300 238,590
253,160 290.483 -10,280 -4,10%
04 mrt 233,470 229,860 226,610
236,500 618.277 -10,440 -4,34%
05 mrt 230,125 232,780 227,735
232,850 414.492 +2,920 +1,27%
06 mrt 229,190 229,000 228,060
233,250 281.992 -3,780 -1,62%
07 mrt 227,505 230,010 222,210
231,030 435.558 +1,010 +0,44%
10 mrt 225,875 227,750 224,465
231,740 438.003 -2,260 -0,98%
11 mrt 225,840 226,300 222,540
230,410 293.125 -1,450 -0,64%
12 mrt 229,915 225,580 224,550
230,900 217.458 -0,720 -0,32%
13 mrt 225,735 218,930 218,390
225,735 256.483 -6,650 -2,95%
14 mrt 221,660 224,710 219,065
225,100 528.107 +5,780 +2,64%
17 mrt 225,900 227,330 225,900
229,760 364.267 +2,620 +1,17%
18 mrt 226,920 224,450 223,080
226,920 241.497 -2,880 -1,27%
19 mrt 225,877 230,260 225,877
231,745 380.198 +5,810 +2,59%
20 mrt 227,945 228,460 227,845
232,010 396.471 -1,800 -0,78%
21 mrt 224,475 224,540 222,850
226,441 1.094.078 -3,920 -1,72%