Fidelity National Financial

NYS:FNF.N, US31620R3030
+ Fidelity National Financial op mijn watchlist
57,950 22:00
+0,250 (+0,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,120 58,800 58,675
60,500 860.425 -1,370 -2,28%
04 nov 0,000 58,960 58,840
59,580 1.043.617 +0,160 +0,27%
05 nov 58,660 59,490 58,420
59,540 1.024.649 +0,530 +0,90%
06 nov 61,970 60,890 58,860
61,970 1.619.346 +1,400 +2,35%
07 nov 59,330 59,120 58,300
59,745 2.398.612 -1,770 -2,91%
08 nov 59,730 60,230 59,480
61,040 1.344.694 +1,110 +1,88%
11 nov 60,719 60,180 60,140
61,410 725.705 -0,050 -0,08%
12 nov 0,000 61,050 59,850
61,220 1.220.254 +0,870 +1,45%
13 nov 0,000 60,770 60,750
61,786 1.411.670 -0,280 -0,46%
14 nov 60,880 60,980 60,560
61,350 706.381 +0,210 +0,35%
15 nov 60,725 60,740 60,440
61,482 709.178 -0,240 -0,39%
18 nov 60,270 61,040 60,270
61,060 709.559 +0,300 +0,49%
19 nov 60,605 60,940 60,370
61,290 632.684 -0,100 -0,16%
20 nov 0,000 60,080 59,700
0,000 624.217 -0,860 -1,41%
21 nov 60,085 60,645 59,900
61,040 1.260.732 +0,565 +0,94%
22 nov 60,750 61,940 60,750
61,990 1.054.313 +1,295 +2,14%
25 nov 62,180 63,830 62,180
64,830 2.544.701 +1,890 +3,05%
26 nov 63,620 63,320 62,520
63,620 1.104.448 -0,510 -0,80%
27 nov 63,646 63,510 63,470
64,690 555.770 +0,190 +0,30%
29 nov 63,645 63,390 63,060
63,810 570.214 -0,120 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront