Fidelity National Financial

NYS:FNF.N, US31620R3030
+ Fidelity National Financial op mijn watchlist
57,950 22:00
+0,250 (+0,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 63,620 63,030 62,310
63,620 850.295 -0,360 -0,57%
03 dec 63,240 62,800 62,560
63,610 998.304 -0,230 -0,36%
04 dec 62,480 62,240 61,750
62,790 1.068.405 -0,560 -0,89%
05 dec 0,000 62,090 61,930
62,670 1.148.902 -0,150 -0,24%
06 dec 62,630 62,010 61,910
62,830 805.541 -0,080 -0,13%
09 dec 0,000 61,310 61,190
62,060 683.367 -0,700 -1,13%
10 dec 0,000 60,190 59,750
61,460 1.121.215 -1,120 -1,83%
11 dec 0,000 60,040 59,255
60,720 1.280.455 -0,150 -0,25%
12 dec 0,000 60,000 59,960
60,590 638.592 -0,040 -0,07%
13 dec 60,125 59,960 59,680
60,400 768.253 -0,040 -0,07%
16 dec 60,000 59,910 59,840
60,590 1.088.391 -0,050 -0,08%
17 dec 0,000 58,330 58,150
0,000 1.050.252 -1,580 -2,64%
18 dec 0,000 55,560 55,530
58,480 1.417.786 -2,770 -4,75%
19 dec 0,000 55,190 55,100
56,660 1.641.853 -0,370 -0,67%
20 dec 0,000 56,110 0,000
56,550 3.136.192 +0,920 +1,67%
23 dec 55,820 56,160 55,550
56,330 963.590 +0,050 +0,09%
24 dec 56,290 56,840 55,965
56,870 351.256 +0,680 +1,21%
26 dec 56,500 57,000 56,341
57,050 483.087 +0,160 +0,28%
27 dec 56,850 56,320 56,080
57,370 553.429 -0,680 -1,19%
30 dec 56,000 56,080 55,395
56,470 712.777 -0,240 -0,43%
31 dec 56,240 56,140 55,850
56,750 532.828 +0,060 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront