Fidelity National Financial

NYS:FNF.N, US31620R3030
+ Fidelity National Financial op mijn watchlist
58,315 16:58
+0,015 (+0,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 61,900 61,200 61,080
61,900 886.640 -0,860 -1,39%
02 okt 60,770 61,080 60,520
61,495 867.514 -0,120 -0,20%
03 okt 0,000 60,730 60,360
61,025 691.794 -0,350 -0,57%
04 okt 0,000 60,210 60,140
61,115 788.538 -0,520 -0,86%
07 okt 0,000 59,990 59,355
60,710 991.006 -0,220 -0,37%
08 okt 60,290 60,170 59,390
60,610 810.573 +0,180 +0,30%
09 okt 0,000 59,970 59,585
60,450 1.040.133 -0,200 -0,33%
10 okt 59,970 58,910 58,430
60,065 1.227.251 -1,060 -1,77%
11 okt 0,000 60,490 0,000
60,655 1.160.085 +1,580 +2,68%
14 okt 60,580 61,020 60,300
61,070 851.394 +0,530 +0,88%
15 okt 61,340 61,780 61,300
62,650 695.404 +0,760 +1,25%
16 okt 62,035 62,760 61,990
62,860 1.197.325 +0,980 +1,59%
17 okt 0,000 62,660 62,250
62,969 1.003.772 -0,100 -0,16%
18 okt 0,000 62,160 62,030
62,960 615.843 -0,500 -0,80%
21 okt 61,940 60,740 60,320
62,020 1.460.019 -1,420 -2,28%
22 okt 60,620 60,790 60,190
60,830 755.688 +0,050 +0,08%
23 okt 60,480 59,970 59,440
60,790 1.336.715 -0,820 -1,35%
24 okt 60,500 60,610 60,000
60,620 1.002.627 +0,640 +1,07%
25 okt 60,600 59,960 59,790
61,090 906.615 -0,650 -1,07%
28 okt 0,000 60,610 60,225
60,890 659.998 +0,650 +1,08%
29 okt 0,000 60,050 59,650
60,270 1.067.127 -0,560 -0,92%
30 okt 0,000 60,960 59,700
61,360 824.218 +0,910 +1,52%
31 okt 0,000 60,170 60,170
61,130 633.238 -0,790 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront