Fidelity National Financial

NYS:FNF.N, US31620R3030
57,390 17:18
-0,360 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,723 57,640 56,723
58,320 664.255 -0,530 -0,91%
04 feb 57,595 57,660 57,460
58,300 671.075 +0,020 +0,03%
05 feb 0,000 58,390 57,255
58,460 638.116 +0,730 +1,27%
06 feb 58,665 58,470 58,085
58,665 750.096 +0,080 +0,14%
07 feb 58,275 58,020 57,590
58,275 863.618 -0,450 -0,77%
10 feb 0,000 57,750 57,355
58,240 854.112 -0,270 -0,47%