Fidelity National Financial

NYS:FNF.N, US31620R3030
+ Fidelity National Financial op mijn watchlist
57,700 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,980 55,860
56,713 763.544 -0,160 -0,29%
03 jan 0,000 56,820 56,200
57,000 1.070.507 +0,840 +1,50%
06 jan 56,820 56,490 56,271
57,550 953.371 -0,330 -0,58%
07 jan 56,530 56,280 56,028
57,130 979.757 -0,210 -0,37%
08 jan 0,000 56,010 55,130
0,000 849.809 -0,270 -0,48%
10 jan 0,000 54,250 53,910
55,150 1.571.129 -1,760 -3,14%
13 jan 0,000 54,360 53,680
54,410 1.003.465 +0,110 +0,20%
14 jan 54,685 55,640 54,655
55,790 774.759 +1,280 +2,35%
15 jan 0,000 56,450 56,090
57,080 777.155 +0,810 +1,46%
16 jan 0,000 57,690 56,400
57,750 1.046.746 +1,240 +2,20%
17 jan 0,000 58,040 57,480
58,500 1.203.963 +0,350 +0,61%
21 jan 58,425 58,790 58,402
59,040 950.699 +0,750 +1,29%
22 jan 0,000 58,410 57,960
0,000 1.137.933 -0,380 -0,65%
23 jan 58,410 57,660 57,390
58,850 955.309 -0,750 -1,28%
24 jan 0,000 57,710 57,180
57,930 1.436.165 +0,050 +0,09%
27 jan 58,120 59,400 58,120
59,440 585.706 +1,690 +2,93%
28 jan 58,940 58,070 57,870
59,525 771.586 -1,330 -2,24%
29 jan 58,210 57,990 57,835
58,890 535.719 -0,080 -0,14%
30 jan 58,830 58,560 57,940
58,887 485.747 +0,570 +0,98%
31 jan 58,381 58,170 58,070
58,900 727.434 -0,390 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront