Fidelity National Financial

NYS:FNF.N, US31620R3030
+ Fidelity National Financial op mijn watchlist
63,530 21:00
-0,590 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,723 57,640 56,723
58,320 664.255 -0,530 -0,91%
04 feb 57,595 57,660 57,460
58,300 671.075 +0,020 +0,03%
05 feb 0,000 58,390 57,255
58,460 638.116 +0,730 +1,27%
06 feb 58,665 58,470 58,085
58,665 750.096 +0,080 +0,14%
07 feb 58,275 58,020 57,590
58,275 863.618 -0,450 -0,77%
10 feb 0,000 57,750 57,355
58,240 854.112 -0,270 -0,47%
11 feb 0,000 57,300 56,920
57,556 978.726 -0,450 -0,78%
12 feb 56,293 56,820 56,120
56,860 1.023.704 -0,480 -0,84%
13 feb 56,855 57,700 56,520
57,740 898.211 +0,880 +1,55%
14 feb 0,000 57,950 57,660
58,425 852.809 +0,250 +0,43%
18 feb 57,925 58,300 57,700
58,320 938.655 +0,350 +0,60%
19 feb 58,000 58,410 57,785
58,720 881.322 +0,110 +0,19%
20 feb 0,000 57,570 57,540
58,270 1.087.655 -0,840 -1,44%
21 feb 59,770 59,460 59,400
61,855 2.062.488 +1,890 +3,28%
24 feb 59,270 59,900 58,710
60,850 2.030.642 +0,440 +0,74%
25 feb 60,350 60,930 60,290
61,360 2.205.319 +1,030 +1,72%
26 feb 60,795 61,510 60,570
61,660 1.894.571 +0,580 +0,95%
27 feb 61,320 62,780 61,320
62,850 1.252.455 +1,270 +2,06%
28 feb 63,140 64,530 63,060
64,560 1.943.129 +1,750 +2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront