Graham Holdings Company

NYS:GHC.N, US3846371041
+ Graham Holdings Company op mijn watchlist
944,795 18:26
-58,735 (-5,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 848,210 841,880 839,125
848,210 11.902 -1,420 -0,17%
04 nov 0,000 844,260 844,150
847,800 14.129 +2,380 +0,28%
05 nov 854,960 860,210 851,280
860,700 10.448 +15,950 +1,89%
06 nov 0,000 957,350 0,000
965,600 29.279 +97,140 +11,29%
07 nov 921,885 915,570 914,585
926,000 13.450 -41,780 -4,36%
08 nov 926,000 960,360 920,400
960,360 22.377 +44,790 +4,89%
11 nov 0,000 960,210 959,420
972,125 21.034 -0,150 -0,02%
12 nov 954,020 946,290 945,460
954,020 14.220 -13,920 -1,45%
13 nov 0,000 944,040 940,780
949,263 10.254 -2,250 -0,24%
14 nov 939,790 937,110 935,720
939,790 14.311 -6,930 -0,73%
15 nov 0,000 926,000 920,000
0,000 10.484 -11,110 -1,19%
18 nov 927,970 924,830 924,830
932,085 16.589 -1,170 -0,13%
19 nov 0,000 919,010 0,000
919,010 9.925 -5,820 -0,63%
20 nov 900,129 906,690 898,610
906,690 8.932 -12,320 -1,34%
21 nov 910,260 908,100 908,100
918,235 10.609 +1,410 +0,16%
22 nov 919,000 925,820 916,980
925,820 12.920 +17,720 +1,95%
25 nov 932,000 944,100 932,000
960,100 16.906 +18,280 +1,97%
26 nov 951,120 958,000 934,325
959,110 14.848 +13,900 +1,47%
27 nov 947,260 936,580 936,400
947,260 14.486 -21,420 -2,24%
29 nov 930,710 931,120 930,710
945,000 10.526 -5,460 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront