Graham Holdings Company

NYS:GHC.N, US3846371041
+ Graham Holdings Company op mijn watchlist
995,670 21:46
+20,430 (+2,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 933,650 955,020 933,650
955,660 11.588 +23,900 +2,57%
03 dec 954,000 946,460 937,410
954,000 9.128 -8,560 -0,90%
04 dec 957,335 952,560 942,010
957,390 10.837 +6,100 +0,64%
05 dec 944,640 944,640 943,195
952,475 9.806 -7,920 -0,83%
06 dec 0,000 941,320 940,990
0,000 10.055 -3,320 -0,35%
09 dec 959,000 950,740 950,740
959,000 14.891 +9,420 +1,00%
10 dec 955,100 944,640 944,640
960,950 12.614 -6,100 -0,64%
11 dec 967,075 954,930 954,930
974,000 19.610 +10,290 +1,09%
12 dec 0,000 922,120 922,120
954,610 18.874 -32,810 -3,44%
13 dec 902,530 900,850 900,850
902,530 10.710 -21,270 -2,31%
16 dec 915,290 914,080 910,460
915,290 17.144 +13,230 +1,47%
17 dec 907,300 894,700 886,280
907,300 20.536 -19,380 -2,12%
18 dec 907,329 860,200 854,140
907,329 27.903 -34,500 -3,86%
19 dec 879,000 870,170 868,712
879,000 20.252 +9,970 +1,16%
20 dec 865,230 877,830 865,230
886,795 62.034 +7,660 +0,88%
23 dec 868,440 872,240 866,750
872,640 13.409 -5,590 -0,64%
24 dec 874,880 886,180 869,865
886,180 5.263 +13,940 +1,60%
26 dec 889,740 887,110 887,110
889,740 8.312 +0,930 +0,10%
27 dec 878,000 878,970 871,000
885,000 13.380 -8,140 -0,92%
30 dec 867,980 872,750 864,000
876,850 10.013 -6,220 -0,71%
31 dec 882,000 871,920 867,565
882,000 12.857 -0,830 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront