Graham Holdings Company

NYS:GHC.N, US3846371041
+ Graham Holdings Company op mijn watchlist
969,000 15:16
-1,650 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 974,310 967,080 964,100
981,500 17.580 -16,690 -1,70%
04 mrt 952,615 949,760 946,501
969,405 20.284 -17,320 -1,79%
05 mrt 954,000 954,190 950,660
956,815 20.809 +4,430 +0,47%
06 mrt 944,820 943,100 935,610
953,005 19.769 -11,090 -1,16%
07 mrt 937,185 934,330 917,755
946,755 18.298 -8,770 -0,93%
10 mrt 927,130 910,580 910,580
927,130 25.752 -23,750 -2,54%
11 mrt 905,366 909,620 902,680
915,980 11.777 -0,960 -0,11%
12 mrt 907,000 914,490 903,600
919,365 17.364 +4,870 +0,54%
13 mrt 915,630 899,890 897,740
915,630 15.014 -14,600 -1,60%
14 mrt 923,110 933,050 923,110
938,485 19.705 +33,160 +3,68%
17 mrt 940,505 938,850 937,590
944,450 22.646 +5,800 +0,62%
18 mrt 938,140 938,310 930,970
940,770 18.230 -0,540 -0,06%
19 mrt 950,595 964,670 947,110
964,670 17.907 +26,360 +2,81%
20 mrt 946,590 961,050 946,590
964,210 22.159 -3,620 -0,38%
21 mrt 940,990 939,810 935,420
947,750 90.190 -21,240 -2,21%
24 mrt 958,520 970,650 958,520
980,120 20.024 +30,840 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront