Graham Holdings Company

NYS:GHC.N, US3846371041
+ Graham Holdings Company op mijn watchlist
889,430 22:00
-34,500 (-3,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 805,240 807,600 805,240
808,125 8.962 -14,120 -1,72%
02 okt 808,290 805,890 805,890
808,570 6.844 -1,710 -0,21%
03 okt 796,790 796,620 795,790
805,715 9.081 -9,270 -1,15%
04 okt 0,000 810,190 805,950
810,190 10.948 +13,570 +1,70%
07 okt 0,000 795,450 795,050
0,000 10.194 -14,740 -1,82%
08 okt 800,870 805,640 800,860
810,440 10.210 +10,190 +1,28%
09 okt 820,950 814,190 812,630
820,950 8.073 +8,550 +1,06%
10 okt 0,000 794,940 791,730
0,000 12.276 -19,250 -2,36%
11 okt 794,940 795,700 792,560
804,680 13.115 +0,760 +0,10%
14 okt 798,125 809,220 796,480
809,220 7.065 +13,520 +1,70%
15 okt 821,550 820,560 820,140
826,520 12.784 +11,340 +1,40%
16 okt 0,000 815,680 813,770
829,250 16.108 -4,880 -0,59%
17 okt 0,000 823,500 805,440
825,335 11.875 +7,820 +0,96%
18 okt 0,000 812,180 812,180
0,000 9.542 -11,320 -1,37%
21 okt 798,030 792,010 792,010
799,020 11.168 -20,170 -2,48%
22 okt 785,755 785,880 785,755
788,705 7.282 -6,130 -0,77%
23 okt 0,000 780,250 773,930
780,250 13.134 -5,630 -0,72%
24 okt 0,000 771,160 771,160
0,000 15.022 -9,090 -1,17%
25 okt 771,420 770,060 770,060
771,700 7.493 -1,100 -0,14%
28 okt 782,230 778,580 778,580
782,230 7.558 +8,520 +1,11%
29 okt 770,800 789,710 770,800
792,280 9.038 +11,130 +1,43%
30 okt 838,000 841,430 838,000
851,350 18.258 +51,720 +6,55%
31 okt 0,000 843,300 0,000
847,145 13.695 +1,870 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront