Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
200,030 22:00
-0,950 (-0,47%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 175,900 174,540 173,460
175,900 248.118 -0,360 -0,21%
02 aug 173,910 173,250 173,390
176,100 387.483 -1,290 -0,74%
05 aug 173,980 169,290 166,785
173,980 279.366 -3,960 -2,29%
06 aug 169,580 170,170 169,580
171,600 370.215 +0,880 +0,52%
07 aug 173,140 170,190 173,140
173,140 547.233 +0,020 +0,01%
08 aug 170,320 170,270 169,380
171,450 263.459 +0,080 +0,05%
09 aug 170,700 177,390 170,405
177,590 389.157 +7,120 +4,18%
12 aug 0,000 178,460 177,430
178,870 380.075 +1,070 +0,60%
13 aug 179,280 184,320 179,280
184,660 502.491 +5,860 +3,28%
14 aug 0,000 185,980 184,050
186,310 391.025 +1,660 +0,90%
15 aug 0,000 184,060 183,080
187,590 547.943 -1,920 -1,03%
16 aug 0,000 187,270 184,415
187,445 282.366 +3,210 +1,74%
19 aug 186,800 188,750 186,800
189,770 345.362 +1,480 +0,79%
20 aug 188,780 189,790 188,310
190,817 443.429 +1,040 +0,55%
21 aug 190,760 189,830 187,650
190,820 369.914 +0,040 +0,02%
22 aug 0,000 189,780 187,150
190,240 236.863 -0,050 -0,03%
23 aug 190,810 193,010 189,775
193,690 290.656 +3,230 +1,70%
26 aug 0,000 192,760 192,395
194,720 227.362 -0,250 -0,13%
27 aug 192,880 194,100 191,970
194,510 236.780 +1,340 +0,70%
28 aug 0,000 194,000 192,040
195,000 407.658 -0,100 -0,05%
29 aug 0,000 195,360 193,336
197,265 249.413 +1,360 +0,70%
30 aug 0,000 196,350 0,000
196,755 508.132 +0,990 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront