Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
200,030 22:00
-0,950 (-0,47%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 166,560 166,890 165,160
168,175 462.401 +0,640 +0,38%
02 jul 165,450 165,850 164,480
166,380 305.369 -1,040 -0,62%
03 jul 165,420 163,930 163,830
166,745 204.232 -1,920 -1,16%
05 jul 0,000 161,270 160,460
163,540 815.037 -2,660 -1,62%
08 jul 160,120 161,400 160,120
163,210 521.067 +0,130 +0,08%
09 jul 0,000 161,690 160,330
163,440 335.670 +0,290 +0,18%
10 jul 162,120 164,800 162,120
164,863 282.674 +3,110 +1,92%
11 jul 165,020 166,560 164,940
166,640 245.976 +1,760 +1,07%
12 jul 167,310 168,150 166,360
169,170 300.065 +1,590 +0,95%
15 jul 0,000 171,154 167,745
171,918 313.802 +3,004 +1,79%
16 jul 0,000 170,280 169,590
0,000 322.531 -0,874 -0,51%
17 jul 170,460 171,900 170,205
174,130 395.236 +1,620 +0,95%
18 jul 0,000 172,320 0,000
176,680 292.602 +0,420 +0,24%
19 jul 172,810 169,720 168,650
172,810 386.728 -2,600 -1,51%
22 jul 169,240 169,410 168,650
170,890 299.822 -0,310 -0,18%
23 jul 169,680 172,450 169,120
172,690 319.782 +3,040 +1,79%
24 jul 173,210 169,880 169,650
173,640 218.789 -2,570 -1,49%
25 jul 0,000 169,590 169,380
172,830 278.351 -0,290 -0,17%
26 jul 0,000 173,050 0,000
173,910 232.974 +3,460 +2,04%
29 jul 0,000 172,650 172,465
175,000 214.187 -0,400 -0,23%
30 jul 0,000 175,840 173,130
176,560 240.220 +3,190 +1,85%
31 jul 175,550 174,900 174,440
176,480 262.285 -0,940 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront