Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
200,030 22:00
-0,950 (-0,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 196,380 196,660 195,920
197,676 339.692 +0,310 +0,16%
04 sep 0,000 197,160 196,750
199,500 296.071 +0,500 +0,25%
05 sep 197,890 194,950 193,680
197,890 501.746 -2,210 -1,12%
06 sep 0,000 192,620 192,070
196,375 333.645 -2,330 -1,20%
09 sep 193,760 193,260 192,625
195,940 484.141 +0,640 +0,33%
10 sep 193,720 191,770 191,250
193,720 256.486 -1,490 -0,77%
11 sep 0,000 189,320 186,640
190,920 362.279 -2,450 -1,28%
12 sep 0,000 191,380 188,650
191,910 243.502 +2,060 +1,09%
13 sep 0,000 192,240 191,100
192,950 342.345 +0,860 +0,45%
16 sep 193,490 192,920 192,610
194,507 256.447 +0,680 +0,35%
17 sep 193,230 195,740 192,665
195,790 249.663 +2,820 +1,46%
18 sep 0,000 193,820 193,770
196,870 197.183 -1,920 -0,98%
19 sep 195,100 194,020 192,430
195,100 322.357 +0,200 +0,10%
20 sep 0,000 194,270 193,175
195,450 771.230 +0,250 +0,13%
23 sep 0,000 198,100 194,620
198,620 382.116 +3,830 +1,97%
24 sep 197,550 197,310 195,850
197,550 317.533 -0,790 -0,40%
25 sep 197,900 196,540 196,190
197,970 236.532 -0,770 -0,39%
26 sep 196,470 199,000 196,470
199,510 285.942 +2,460 +1,25%
27 sep 199,500 199,950 198,500
201,550 359.883 +0,950 +0,48%
30 sep 0,000 198,860 196,075
0,000 409.124 -1,090 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront