Assurant

NYS:AIZ.N, US04621X1081
210,830 21:00
+1,390 (+0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 208,515 209,920 207,360
212,690 621.102 +2,030 +0,98%
04 mrt 209,030 206,140 205,700
209,300 666.592 -3,780 -1,80%
05 mrt 206,910 204,580 203,885
207,920 498.608 -1,560 -0,76%
06 mrt 202,720 201,270 200,770
204,315 437.030 -3,310 -1,62%
07 mrt 201,285 204,580 201,060
206,200 489.382 +3,310 +1,64%
10 mrt 203,700 205,300 203,700
207,150 442.678 +0,720 +0,35%
11 mrt 205,490 204,060 201,625
205,930 447.966 -1,240 -0,60%
12 mrt 201,780 201,580 199,295
205,220 431.073 -2,480 -1,22%
13 mrt 201,885 204,040 201,885
204,590 434.344 +2,460 +1,22%
14 mrt 204,980 211,200 204,675
211,740 428.028 +7,160 +3,51%
17 mrt 209,770 214,690 209,770
215,410 354.615 +3,490 +1,65%
18 mrt 214,990 212,600 211,685
217,890 349.446 -2,090 -0,97%
19 mrt 212,426 213,700 211,860
214,470 323.693 +1,100 +0,52%
20 mrt 212,635 212,050 211,800
215,850 364.842 -1,650 -0,77%
21 mrt 210,870 206,840 205,910
212,000 1.361.903 -5,210 -2,46%
24 mrt 208,215 209,440 204,690
210,120 358.911 +2,600 +1,26%
25 mrt 210,430 210,830 208,260
211,615 305.430 +1,390 +0,66%