Assurant

NYS:AIZ.N, US04621X1081
214,680 19:40
+3,480 (+1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 208,515 209,920 207,360
212,690 621.102 +2,030 +0,98%
04 mrt 209,030 206,140 205,700
209,300 666.592 -3,780 -1,80%
05 mrt 206,910 204,580 203,885
207,920 498.608 -1,560 -0,76%
06 mrt 202,720 201,270 200,770
204,315 437.030 -3,310 -1,62%
07 mrt 201,285 204,580 201,060
206,200 489.382 +3,310 +1,64%
10 mrt 203,700 205,300 203,700
207,150 442.678 +0,720 +0,35%
11 mrt 205,490 204,060 201,625
205,930 447.966 -1,240 -0,60%
12 mrt 201,780 201,580 199,295
205,220 431.073 -2,480 -1,22%
13 mrt 201,885 204,040 201,885
204,590 434.344 +2,460 +1,22%
14 mrt 204,980 211,200 204,675
211,740 428.028 +7,160 +3,51%