Assurant

NYS:AIZ.N, US04621X1081
189,560 22:00
-0,760 (-0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 210,370 211,560 208,310
212,080 328.281 +1,810 +0,86%
02 apr 209,573 210,770 208,805
211,330 301.830 -0,790 -0,37%
03 apr 204,305 203,420 202,670
207,710 577.438 -7,350 -3,49%
04 apr 198,810 187,032 186,940
200,370 852.297 -16,388 -8,06%
07 apr 183,900 181,410 174,974
187,790 738.254 -5,622 -3,01%
08 apr 187,910 179,730 177,420
190,840 727.186 -1,680 -0,93%
09 apr 177,500 193,240 176,635
194,610 932.345 +13,510 +7,52%
10 apr 192,240 190,320 187,965
194,270 551.617 -2,920 -1,51%
11 apr 188,285 189,560 183,400
190,000 492.923 -0,760 -0,40%