Assurant

NYS:AIZ.N, US04621X1081
208,020 22:00
+0,670 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 211,960 212,440 206,680
214,295 429.054 -2,750 -1,28%
04 feb 211,960 212,200 211,340
214,755 292.606 -0,240 -0,11%
05 feb 213,405 214,820 212,820
216,290 224.414 +2,620 +1,23%
06 feb 215,990 214,800 212,290
216,660 387.501 -0,020 -0,01%
07 feb 214,640 215,160 212,340
215,320 291.761 +0,360 +0,17%
10 feb 215,055 212,530 212,290
215,370 459.431 -2,630 -1,22%
11 feb 0,000 212,800 211,065
214,000 462.823 +0,270 +0,13%
12 feb 207,715 207,260 207,000
218,590 553.386 -5,540 -2,60%
13 feb 0,000 208,020 203,940
208,200 433.878 +0,760 +0,37%