Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
200,980 22:00
+0,840 (+0,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 199,220 197,700
200,030 322.038 +0,360 +0,18%
02 okt 198,730 199,660 198,730
200,630 298.916 +0,440 +0,22%
03 okt 199,660 196,470 196,125
199,660 388.665 -3,190 -1,60%
04 okt 0,000 197,530 196,470
198,190 262.331 +1,060 +0,54%
07 okt 196,190 186,600 186,238
197,160 544.827 -10,930 -5,53%
08 okt 0,000 189,580 186,950
190,360 333.478 +2,980 +1,60%
09 okt 0,000 190,570 0,000
191,610 303.505 +0,990 +0,52%
10 okt 192,550 190,330 189,850
193,290 271.297 -0,240 -0,13%
11 okt 0,000 191,890 191,130
0,000 374.088 +1,560 +0,82%
14 okt 191,850 192,870 190,200
193,190 207.893 +0,980 +0,51%
15 okt 0,000 194,790 192,900
197,390 286.234 +1,920 +1,00%
16 okt 194,670 196,860 194,670
197,690 283.220 +2,070 +1,06%
17 okt 196,920 198,160 196,255
198,765 359.780 +1,300 +0,66%
18 okt 0,000 197,500 196,990
198,800 294.801 -0,660 -0,33%
21 okt 196,890 194,370 194,260
196,890 208.423 -3,130 -1,58%
22 okt 193,550 193,740 190,340
194,120 221.776 -0,630 -0,32%
23 okt 193,690 193,710 192,170
194,650 188.263 -0,030 -0,02%
24 okt 0,000 194,730 193,000
195,270 243.354 +1,020 +0,53%
25 okt 195,010 191,770 191,073
195,010 209.262 -2,960 -1,52%
28 okt 193,210 194,230 192,720
194,990 223.035 +2,460 +1,28%
29 okt 193,890 193,550 192,860
194,770 327.081 -0,680 -0,35%
30 okt 194,150 195,070 194,150
196,740 304.085 +1,520 +0,79%
31 okt 0,000 191,700 191,640
196,750 314.855 -3,370 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront