Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
201,540 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 191,760 191,550
194,650 244.377 +0,060 +0,03%
04 nov 0,000 191,190 190,060
192,570 243.792 -0,570 -0,30%
05 nov 0,000 193,090 189,400
193,335 390.025 +1,900 +0,99%
06 nov 196,840 206,370 194,875
207,235 685.865 +13,280 +6,88%
07 nov 207,300 205,840 205,480
208,670 302.617 -0,530 -0,26%
08 nov 0,000 209,390 205,300
209,730 303.637 +3,550 +1,72%
11 nov 0,000 210,730 210,280
214,820 339.112 +1,340 +0,64%
12 nov 210,100 212,290 209,300
212,805 290.295 +1,560 +0,74%
13 nov 0,000 213,240 210,990
214,500 552.291 +0,950 +0,45%
14 nov 213,460 215,480 212,070
215,870 798.066 +2,240 +1,05%
15 nov 215,530 218,820 215,530
219,055 488.400 +3,340 +1,55%
18 nov 218,425 221,600 218,215
221,940 502.157 +2,780 +1,27%
19 nov 0,000 219,170 217,325
220,455 360.076 -2,430 -1,10%
20 nov 0,000 220,850 219,000
222,670 529.911 +1,680 +0,77%
21 nov 221,770 225,175 220,720
225,460 295.782 +4,325 +1,96%
22 nov 225,000 226,150 224,465
227,160 351.897 +0,975 +0,43%
25 nov 227,810 227,440 226,245
230,490 1.260.529 +1,290 +0,57%
26 nov 0,000 228,680 226,110
229,080 330.651 +1,240 +0,55%
27 nov 0,000 227,050 226,160
0,000 487.206 -1,630 -0,71%
29 nov 227,680 227,100 226,080
228,615 231.220 +0,050 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront