Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
202,960 22:00
-5,060 (-2,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 227,435 225,730 225,800
227,435 298.363 -1,370 -0,60%
03 dec 226,150 227,340 224,290
229,235 371.145 +1,610 +0,71%
04 dec 226,370 224,380 223,330
227,530 303.401 -2,960 -1,30%
05 dec 0,000 225,370 224,230
226,390 248.884 +0,990 +0,44%
06 dec 0,000 224,220 223,325
0,000 247.526 -1,150 -0,51%
09 dec 0,000 218,630 218,180
0,000 254.356 -5,590 -2,49%
10 dec 217,660 216,310 212,560
218,990 314.331 -2,320 -1,06%
11 dec 217,365 216,930 215,580
217,380 274.823 +0,620 +0,29%
12 dec 220,606 217,620 217,470
220,606 249.020 +0,690 +0,32%
13 dec 0,000 217,830 217,100
219,460 258.377 +0,210 +0,10%
16 dec 0,000 217,330 216,670
218,495 441.108 -0,500 -0,23%
17 dec 0,000 213,120 212,750
216,280 361.442 -4,210 -1,94%
18 dec 0,000 207,640 207,390
214,770 335.697 -5,480 -2,57%
19 dec 210,270 208,440 208,055
210,810 316.395 +0,800 +0,39%
20 dec 0,000 212,270 0,000
212,785 923.287 +3,830 +1,84%
23 dec 0,000 211,400 210,140
212,920 375.899 -0,870 -0,41%
24 dec 211,470 215,430 211,110
216,300 191.892 +4,030 +1,91%
26 dec 215,560 217,190 214,850
217,750 224.937 +1,760 +0,82%
27 dec 0,000 215,050 214,500
217,740 251.530 -2,140 -0,99%
30 dec 210,527 212,270 210,527
213,530 217.548 -2,780 -1,29%
31 dec 212,760 213,220 212,760
214,035 234.106 +0,950 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront