Assurant

NYS:AIZ.N, US04621X1081
+ Assurant op mijn watchlist
205,245 19:52
-2,775 (-1,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 211,410 210,940
0,000 219.250 -1,810 -0,85%
03 jan 213,450 211,850 210,946
213,450 250.938 +0,440 +0,21%
06 jan 210,310 207,660 207,350
211,940 337.087 -4,190 -1,98%
07 jan 208,795 207,000 206,110
210,190 377.851 -0,660 -0,32%
08 jan 0,000 205,420 203,310
206,990 303.615 -1,580 -0,76%
10 jan 0,000 198,920 197,495
203,970 374.033 -6,500 -3,16%
13 jan 197,584 199,870 197,280
200,400 333.378 +0,950 +0,48%
14 jan 200,525 204,740 200,525
205,440 231.084 +4,870 +2,44%
15 jan 0,000 209,020 208,710
209,250 264.302 +4,280 +2,09%
16 jan 209,020 211,680 209,020
212,030 210.416 +2,660 +1,27%
17 jan 0,000 211,590 210,793
213,650 345.470 -0,090 -0,04%
21 jan 212,850 209,620 209,125
214,400 313.805 -1,970 -0,93%
22 jan 208,875 207,220 206,640
209,620 386.071 -2,400 -1,14%
23 jan 0,000 207,400 206,720
208,670 420.196 +0,180 +0,09%
24 jan 0,000 210,900 207,400
211,210 317.498 +3,500 +1,69%
27 jan 212,620 215,600 211,265
215,710 312.973 +4,700 +2,23%
28 jan 0,000 215,710 214,565
216,930 321.339 +0,110 +0,05%
29 jan 214,790 216,910 214,790
219,480 311.446 +1,200 +0,56%
30 jan 218,015 218,670 217,220
221,390 430.427 +1,760 +0,81%
31 jan 0,000 215,190 215,030
220,070 1.279.542 -3,480 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront