Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
84,380 22:00
-1,780 (-2,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 106,750 106,310
110,740 192.004 -4,080 -3,68%
04 sep 106,360 106,440 105,420
107,855 142.680 -0,310 -0,29%
05 sep 106,760 106,960 105,670
107,310 149.837 +0,520 +0,49%
06 sep 107,080 105,750 105,310
107,190 248.202 -1,210 -1,13%
09 sep 0,000 104,440 104,300
107,510 244.151 -1,310 -1,24%
10 sep 104,550 105,100 103,430
105,565 229.163 +0,660 +0,63%
11 sep 0,000 105,210 102,805
105,330 414.523 +0,110 +0,10%
12 sep 105,230 107,730 105,230
108,610 213.680 +2,520 +2,40%
13 sep 109,580 111,070 109,205
111,670 258.870 +3,340 +3,10%
16 sep 111,590 110,990 109,980
112,700 290.280 -0,080 -0,07%
17 sep 111,590 110,730 110,010
112,620 391.018 -0,260 -0,23%
18 sep 0,000 110,670 110,130
113,045 282.634 -0,060 -0,05%
19 sep 113,400 111,800 110,878
113,400 333.923 +1,130 +1,02%
20 sep 112,000 112,930 111,680
113,300 640.880 +1,130 +1,01%
23 sep 113,490 113,010 112,300
114,490 233.326 +0,080 +0,07%
24 sep 0,000 111,880 111,580
0,000 254.008 -1,130 -1,00%
25 sep 111,880 111,500 110,519
113,000 274.149 -0,380 -0,34%
26 sep 111,880 113,000 111,980
113,425 281.483 +1,500 +1,35%
27 sep 113,520 114,350 112,710
115,130 261.764 +1,350 +1,19%
30 sep 0,000 115,640 113,885
115,910 279.082 +1,290 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront