Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
84,380 22:00
-1,780 (-2,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 114,230 112,470
115,101 227.994 -1,410 -1,22%
02 okt 0,000 111,120 108,070
113,020 481.867 -3,110 -2,72%
03 okt 110,000 109,990 109,440
110,880 306.443 -1,130 -1,02%
04 okt 111,570 111,490 109,995
112,610 225.781 +1,500 +1,36%
07 okt 0,000 110,260 0,000
110,560 221.695 -1,230 -1,10%
08 okt 110,980 111,360 108,840
111,765 234.828 +1,100 +1,00%
09 okt 110,560 111,550 110,560
112,340 116.259 +0,190 +0,17%
10 okt 0,000 108,770 108,380
0,000 252.792 -2,780 -2,49%
11 okt 0,000 111,420 0,000
111,770 194.235 +2,650 +2,44%
14 okt 111,690 112,360 111,140
112,620 115.276 +0,940 +0,84%
15 okt 0,000 111,690 111,370
113,310 128.370 -0,670 -0,60%
16 okt 0,000 113,500 111,720
114,550 345.179 +1,810 +1,62%
17 okt 0,000 112,660 112,230
0,000 121.907 -0,840 -0,74%
18 okt 113,020 110,500 110,100
113,020 272.672 -2,160 -1,92%
21 okt 110,700 106,340 105,820
111,085 335.546 -4,160 -3,76%
22 okt 0,000 103,930 103,750
106,475 363.853 -2,410 -2,27%
23 okt 103,150 102,740 101,695
104,065 329.499 -1,190 -1,15%
24 okt 103,320 102,210 101,580
103,320 240.972 -0,530 -0,52%
25 okt 0,000 101,600 101,165
103,475 162.008 -0,610 -0,60%
28 okt 102,400 104,410 102,400
104,600 207.789 +2,810 +2,77%
29 okt 103,540 104,230 103,190
105,150 183.810 -0,180 -0,17%
30 okt 103,710 103,700 103,455
105,470 151.079 -0,530 -0,51%
31 okt 0,000 102,790 102,430
104,110 194.044 -0,910 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront