Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
87,610 19:33
+0,060 (+0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 94,125 88,510 88,180
94,271 356.840 -5,530 -5,88%
04 mrt 86,640 86,300 84,650
87,815 339.834 -2,210 -2,50%
05 mrt 86,000 87,040 84,875
87,290 297.392 +0,740 +0,86%
06 mrt 85,570 86,900 85,570
87,460 197.685 -0,140 -0,16%
07 mrt 86,605 89,380 85,950
89,700 242.587 +2,480 +2,85%
10 mrt 88,490 87,640 87,550
90,350 299.785 -1,740 -1,95%
11 mrt 87,190 87,280 85,960
88,630 305.842 -0,360 -0,41%
12 mrt 87,965 84,790 84,300
88,025 356.025 -2,490 -2,85%
13 mrt 84,960 83,390 83,380
86,120 293.088 -1,400 -1,65%
14 mrt 84,280 85,720 83,430
85,905 347.132 +2,330 +2,79%
17 mrt 85,490 86,510 85,200
86,859 263.199 +0,790 +0,92%
18 mrt 86,125 86,520 85,310
86,750 220.950 +0,010 +0,01%
19 mrt 87,130 87,310 85,595
87,670 247.960 +0,790 +0,91%
20 mrt 86,050 85,810 85,466
87,140 167.135 -1,500 -1,72%
21 mrt 84,430 83,830 82,780
85,575 1.256.618 -1,980 -2,31%
24 mrt 85,425 87,550 85,180
87,600 426.922 +3,720 +4,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront