Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
83,005 22:00
-5,145 (-5,84%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 106,110 104,150
0,000 326.884 -3,880 -3,53%
02 aug 0,000 102,030 101,590
104,130 307.840 -4,080 -3,85%
05 aug 0,000 99,590 96,365
100,610 442.046 -2,440 -2,39%
06 aug 99,570 101,460 99,570
103,120 526.689 +1,870 +1,88%
07 aug 103,370 94,810 92,840
103,370 770.526 -6,650 -6,55%
08 aug 103,370 95,830 94,180
96,620 427.045 +1,020 +1,08%
09 aug 0,000 95,980 94,950
96,990 265.797 +0,150 +0,16%
12 aug 95,900 93,970 93,770
95,980 312.135 -2,010 -2,09%
13 aug 94,460 96,710 94,150
96,960 356.120 +2,740 +2,92%
14 aug 94,460 97,840 96,540
98,625 370.714 +1,130 +1,17%
15 aug 99,710 100,610 99,220
101,340 309.763 +2,770 +2,83%
16 aug 100,220 101,360 100,220
102,280 311.407 +0,750 +0,75%
19 aug 101,710 103,990 101,710
104,140 282.921 +2,630 +2,59%
20 aug 103,950 102,520 102,430
104,311 292.691 -1,470 -1,41%
21 aug 0,000 105,380 102,830
105,430 267.045 +2,860 +2,79%
22 aug 105,880 105,320 104,680
105,880 238.933 -0,060 -0,06%
23 aug 0,000 109,220 105,600
109,750 346.494 +3,900 +3,70%
26 aug 0,000 109,290 108,330
110,745 324.425 +0,070 +0,06%
27 aug 0,000 108,910 107,620
110,190 236.911 -0,380 -0,35%
28 aug 108,820 108,530 108,160
109,720 163.956 -0,380 -0,35%
29 aug 109,550 109,480 109,550
110,870 221.035 +0,950 +0,88%
30 aug 0,000 110,830 108,950
110,960 242.213 +1,350 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront