Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
86,220 17:55
-4,520 (-4,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 103,440 102,930
104,520 202.535 +0,650 +0,63%
04 nov 0,000 103,880 0,000
105,035 151.994 +0,440 +0,43%
05 nov 0,000 103,950 0,000
105,300 404.370 +0,070 +0,07%
06 nov 98,350 102,680 95,030
103,335 1.206.231 -1,270 -1,22%
07 nov 101,690 100,510 100,090
104,000 317.678 -2,170 -2,11%
08 nov 100,500 99,570 98,500
100,715 414.790 -0,940 -0,94%
11 nov 100,030 100,140 100,030
102,340 377.997 +0,570 +0,57%
12 nov 100,130 96,630 96,510
100,690 361.802 -3,510 -3,51%
13 nov 96,900 95,600 95,225
98,640 408.587 -1,030 -1,07%
14 nov 0,000 93,840 93,310
96,290 419.723 -1,760 -1,84%
15 nov 0,000 91,410 91,060
94,560 307.002 -2,430 -2,59%
18 nov 91,605 91,280 90,490
92,045 275.005 -0,130 -0,14%
19 nov 0,000 91,760 0,000
92,190 306.116 +0,480 +0,53%
20 nov 0,000 92,540 90,745
92,990 284.394 +0,780 +0,85%
21 nov 0,000 93,285 92,680
93,900 237.188 +0,745 +0,81%
22 nov 0,000 96,550 0,000
97,010 343.872 +3,265 +3,50%
25 nov 0,000 99,550 0,000
100,510 375.866 +3,000 +3,11%
26 nov 0,000 96,810 96,385
0,000 355.803 -2,740 -2,75%
27 nov 97,930 96,210 95,681
98,100 199.692 -0,600 -0,62%
29 nov 98,120 96,710 95,945
98,120 176.021 +0,500 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront