Brink's Company (The)

NYS:BCO.N, US1096961040
+ Brink's Company (The) op mijn watchlist
90,200 19:22
+1,370 (+1,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 96,420 97,140 96,010
97,955 314.941 +0,430 +0,44%
03 dec 0,000 94,940 94,440
0,000 356.451 -2,200 -2,26%
04 dec 94,930 95,120 94,725
96,230 242.697 +0,180 +0,19%
05 dec 95,720 93,560 93,480
95,720 197.999 -1,560 -1,64%
06 dec 94,195 94,630 93,755
95,520 216.067 +1,070 +1,14%
09 dec 0,000 95,520 94,545
96,570 190.260 +0,890 +0,94%
10 dec 0,000 95,960 94,540
96,250 220.520 +0,440 +0,46%
11 dec 96,330 94,730 94,510
96,630 330.723 -1,230 -1,28%
12 dec 94,725 94,890 93,963
95,280 243.562 +0,160 +0,17%
13 dec 0,000 94,620 94,110
95,410 162.125 -0,270 -0,28%
16 dec 0,000 96,580 94,560
97,220 311.434 +1,960 +2,07%
17 dec 0,000 94,640 94,420
96,250 312.659 -1,940 -2,01%
18 dec 94,905 89,600 88,880
95,550 339.926 -5,040 -5,33%
19 dec 0,000 89,250 88,860
0,000 316.600 -0,350 -0,39%
20 dec 88,845 90,350 88,845
92,155 1.109.000 +1,100 +1,23%
23 dec 89,925 90,280 88,990
90,320 177.895 -0,070 -0,08%
24 dec 90,100 91,010 89,340
91,165 71.608 +0,730 +0,81%
26 dec 90,425 92,200 90,170
92,390 140.717 +1,190 +1,31%
27 dec 91,190 91,700 90,195
92,370 176.953 -0,500 -0,54%
30 dec 90,905 91,920 90,400
92,550 141.353 +0,220 +0,24%
31 dec 92,411 92,770 92,140
93,193 195.170 +0,850 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront