Guess

NYS:GES.N, US4016171054
+ Guess op mijn watchlist
11,690 21:01
-0,060 (-0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,135 13,810 13,760
14,450 834.453 -0,250 -1,78%
03 jan 0,000 14,150 13,610
14,190 778.082 +0,340 +2,46%
06 jan 14,355 14,230 14,060
14,460 767.698 +0,080 +0,57%
07 jan 14,190 13,790 13,760
14,500 1.502.685 -0,440 -3,09%
08 jan 0,000 13,520 13,210
0,000 1.870.808 -0,270 -1,96%
10 jan 0,000 13,550 13,250
13,780 1.074.167 +0,030 +0,22%
13 jan 0,000 13,070 12,900
0,000 1.196.099 -0,480 -3,54%
14 jan 13,090 13,100 12,630
13,120 1.744.199 +0,030 +0,23%
15 jan 13,380 13,350 13,230
13,480 1.133.308 +0,250 +1,91%
16 jan 0,000 12,440 12,420
0,000 1.531.116 -0,910 -6,82%
17 jan 0,000 12,590 12,460
12,930 910.637 +0,150 +1,21%
21 jan 0,000 13,090 0,000
13,150 1.118.819 +0,500 +3,97%
22 jan 0,000 13,110 12,930
13,240 660.036 +0,020 +0,15%
23 jan 0,000 13,520 13,090
13,540 760.396 +0,410 +3,13%
24 jan 0,000 13,420 13,250
13,590 792.710 -0,100 -0,74%
27 jan 0,000 13,190 12,840
13,420 1.513.096 -0,230 -1,71%
28 jan 13,230 13,090 12,950
13,230 613.800 -0,100 -0,76%
29 jan 13,145 13,250 12,950
13,385 1.810.525 +0,160 +1,22%
30 jan 13,400 13,300 13,180
13,460 623.288 +0,050 +0,38%
31 jan 13,265 12,910 12,840
13,420 838.915 -0,390 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront