Guess

NYS:GES.N, US4016171054
+ Guess op mijn watchlist
11,800 19:28
+0,050 (+0,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,290 12,210
12,585 1.517.925 -0,620 -4,80%
04 feb 0,000 12,590 12,190
12,740 878.427 +0,300 +2,44%
05 feb 12,540 12,330 12,280
12,710 971.116 -0,260 -2,07%
06 feb 12,445 12,150 12,150
12,760 852.207 -0,180 -1,46%
07 feb 0,000 12,350 12,010
12,400 1.023.024 +0,200 +1,65%
10 feb 12,440 12,110 12,090
12,465 781.343 -0,240 -1,94%
11 feb 0,000 12,360 11,830
12,360 1.221.431 +0,250 +2,06%
12 feb 0,000 12,130 11,950
12,210 677.394 -0,230 -1,86%
13 feb 12,180 12,330 12,140
12,386 751.437 +0,200 +1,65%
14 feb 0,000 12,410 12,180
12,555 655.534 +0,080 +0,65%
18 feb 12,375 12,390 12,240
12,466 1.180.471 -0,020 -0,16%
19 feb 12,230 12,530 12,170
12,670 848.030 +0,140 +1,13%
20 feb 12,585 12,400 12,330
12,610 795.747 -0,130 -1,04%
21 feb 12,490 11,900 11,880
12,495 999.277 -0,500 -4,03%
24 feb 12,050 11,880 11,790
12,075 1.189.543 -0,020 -0,17%
25 feb 11,820 11,050 10,980
12,040 2.238.823 -0,830 -6,99%
26 feb 11,210 11,000 10,970
11,370 1.546.836 -0,050 -0,45%
27 feb 10,960 10,520 10,500
10,960 1.537.143 -0,480 -4,36%
28 feb 10,561 10,160 10,035
10,780 2.212.217 -0,360 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront