Guess

NYS:GES.N, US4016171054
+ Guess op mijn watchlist
11,970 21:00
-0,080 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,220 9,680 9,655
10,230 1.427.714 -0,480 -4,72%
04 mrt 9,555 9,970 9,400
10,230 2.137.115 +0,290 +3,00%
05 mrt 10,020 9,950 9,520
10,031 2.440.467 -0,020 -0,20%
06 mrt 9,855 10,310 9,675
10,420 1.899.184 +0,360 +3,62%
07 mrt 10,275 10,960 10,210
11,070 1.824.824 +0,650 +6,30%
10 mrt 11,000 11,300 10,945
11,510 1.858.637 +0,340 +3,10%
11 mrt 11,125 10,190 10,140
11,130 1.772.316 -1,110 -9,82%
12 mrt 10,320 10,050 10,010
10,320 991.131 -0,140 -1,37%
13 mrt 10,010 9,270 9,240
10,280 1.663.401 -0,780 -7,76%
14 mrt 9,440 9,700 9,300
9,805 1.648.495 +0,430 +4,64%
17 mrt 12,165 12,620 12,010
12,820 7.048.853 +2,920 +30,10%
18 mrt 12,600 12,190 12,020
12,600 2.590.607 -0,430 -3,41%
19 mrt 12,260 12,270 12,000
12,440 2.045.390 +0,080 +0,66%
20 mrt 12,180 12,050 11,965
12,440 1.603.006 -0,220 -1,79%
21 mrt 11,900 11,970 11,670
12,270 6.526.372 -0,080 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront