Guess

NYS:GES.N, US4016171054
+ Guess op mijn watchlist
11,070 21:00
-0,640 (-5,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,300 0,000
17,400 1.975.961 +0,840 +5,10%
03 dec 17,250 17,280 16,790
17,380 1.187.550 -0,020 -0,12%
04 dec 17,140 17,060 16,875
17,430 1.190.150 -0,220 -1,27%
05 dec 0,000 16,330 16,260
0,000 1.130.681 -0,730 -4,28%
06 dec 16,500 16,620 16,292
16,630 765.248 +0,290 +1,78%
09 dec 16,800 15,890 15,830
16,980 1.109.801 -0,730 -4,39%
10 dec 0,000 15,630 15,330
0,000 1.540.870 -0,260 -1,64%
11 dec 0,000 15,660 15,150
15,690 1.648.182 +0,030 +0,19%
12 dec 0,000 15,110 15,040
15,810 979.430 -0,550 -3,51%
13 dec 0,000 15,330 14,950
15,420 794.280 +0,220 +1,46%
16 dec 0,000 14,990 14,915
15,360 777.762 -0,340 -2,22%
17 dec 0,000 14,560 14,405
15,200 1.002.586 -0,430 -2,87%
18 dec 0,000 14,090 13,900
14,830 1.013.538 -0,470 -3,23%
19 dec 0,000 14,120 13,830
14,315 938.987 +0,030 +0,21%
20 dec 14,170 14,400 14,170
14,750 3.580.963 +0,280 +1,98%
23 dec 0,000 14,270 14,140
14,620 941.904 -0,130 -0,90%
24 dec 14,230 14,350 14,015
14,420 447.327 +0,080 +0,56%
26 dec 14,230 13,900 13,770
14,305 1.378.270 -0,450 -3,14%
27 dec 13,780 13,660 13,540
13,965 1.134.401 -0,240 -1,73%
30 dec 0,000 13,860 13,310
13,870 1.181.902 +0,200 +1,46%
31 dec 13,860 14,060 13,825
14,070 845.303 +0,200 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront