Snap-on

NYS:SNA.N, US8330341012
+ Snap-on op mijn watchlist
314,970 22:00
-12,480 (-3,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 335,110 334,900
343,030 350.592 -4,370 -1,29%
03 jan 335,845 336,070 335,845
336,910 343.818 +0,960 +0,29%
06 jan 0,000 334,580 333,140
337,000 365.214 -1,490 -0,44%
07 jan 0,000 335,660 332,855
336,940 330.293 +1,080 +0,32%
08 jan 334,290 336,820 332,770
337,690 340.822 +1,160 +0,35%
10 jan 0,000 332,530 331,480
333,120 332.129 -4,290 -1,27%
13 jan 329,760 339,200 328,590
339,710 407.407 +6,670 +2,01%
14 jan 341,510 340,310 336,960
342,130 378.548 +1,110 +0,33%
15 jan 0,000 346,120 344,010
346,890 382.930 +5,810 +1,71%
16 jan 346,125 345,600 342,810
350,000 468.944 -0,520 -0,15%
17 jan 347,325 348,500 345,875
350,170 1.131.704 +2,900 +0,84%
21 jan 352,630 354,180 352,015
355,880 421.174 +5,680 +1,63%
22 jan 353,005 351,600 349,930
353,005 304.712 -2,580 -0,73%
23 jan 0,000 350,810 348,110
351,025 266.744 -0,790 -0,22%
24 jan 0,000 350,480 347,460
350,740 224.591 -0,330 -0,09%
27 jan 350,035 352,660 349,585
353,835 289.141 +2,180 +0,62%
28 jan 0,000 352,590 350,502
354,610 202.020 -0,070 -0,02%
29 jan 351,795 353,040 351,400
356,180 264.871 +0,450 +0,13%
30 jan 355,350 358,620 355,350
360,580 290.733 +5,580 +1,58%
31 jan 0,000 355,150 354,433
363,630 393.855 -3,470 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront