Snap-on

NYS:SNA.N, US8330341012
+ Snap-on op mijn watchlist
328,360 17:54
-13,840 (-4,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 349,660 352,050 347,455
355,555 421.508 -3,100 -0,87%
04 feb 0,000 355,750 0,000
357,680 397.164 +3,700 +1,05%
05 feb 358,630 356,100 353,150
358,630 629.244 +0,350 +0,10%
06 feb 346,260 339,840 330,490
346,260 697.834 -16,260 -4,57%
07 feb 338,415 338,520 336,040
342,710 450.390 -1,320 -0,39%
10 feb 339,765 340,610 336,110
341,900 333.669 +2,090 +0,62%
11 feb 339,110 337,340 336,540
341,480 424.143 -3,270 -0,96%
12 feb 333,845 334,890 331,670
336,580 353.390 -2,450 -0,73%
13 feb 0,000 339,730 333,240
340,253 294.503 +4,840 +1,45%
14 feb 0,000 338,920 336,530
341,978 330.511 -0,810 -0,24%
18 feb 0,000 342,840 337,000
342,870 342.848 +3,920 +1,16%
19 feb 341,485 342,340 339,264
342,830 459.016 -0,500 -0,15%
20 feb 340,430 338,490 337,350
341,970 263.325 -3,850 -1,12%
21 feb 0,000 335,880 333,583
341,540 315.566 -2,610 -0,77%
24 feb 335,870 335,980 332,700
338,260 293.084 +0,100 +0,03%
25 feb 336,045 341,520 334,195
342,145 467.352 +5,540 +1,65%
26 feb 341,715 339,060 338,540
345,895 305.276 -2,460 -0,72%
27 feb 338,150 336,920 335,425
341,880 449.749 -2,140 -0,63%
28 feb 337,615 341,170 334,780
341,220 370.264 +4,250 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront