Snap-on

NYS:SNA.N, US8330341012
+ Snap-on op mijn watchlist
316,370 18:17
+5,600 (+1,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 366,880 366,640
0,000 327.530 -2,810 -0,76%
03 dec 368,065 365,100 362,260
368,065 271.274 -1,780 -0,49%
04 dec 364,450 362,860 361,660
366,835 265.573 -2,240 -0,61%
05 dec 0,000 361,360 359,305
363,555 331.961 -1,500 -0,41%
06 dec 363,100 357,770 355,625
363,100 432.971 -3,590 -0,99%
09 dec 0,000 354,600 353,010
359,600 453.206 -3,170 -0,89%
10 dec 355,780 354,780 351,350
355,780 395.717 +0,180 +0,05%
11 dec 0,000 355,830 355,110
357,195 386.232 +1,050 +0,30%
12 dec 355,210 355,640 355,000
357,550 255.722 -0,190 -0,05%
13 dec 354,900 355,110 353,800
356,035 263.855 -0,530 -0,15%
16 dec 0,000 352,190 350,580
356,375 454.724 -2,920 -0,82%
17 dec 0,000 348,820 347,250
352,730 328.394 -3,370 -0,96%
18 dec 0,000 338,270 338,200
352,180 390.090 -10,550 -3,02%
19 dec 0,000 337,670 337,360
0,000 371.050 -0,600 -0,18%
20 dec 337,160 343,650 336,700
344,706 1.521.499 +5,980 +1,77%
23 dec 341,160 344,370 340,190
345,050 752.264 +0,720 +0,21%
24 dec 344,980 345,430 343,690
346,340 157.991 +1,060 +0,31%
26 dec 343,995 346,680 343,995
347,290 280.969 +1,250 +0,36%
27 dec 345,910 343,550 341,540
347,220 149.800 -3,130 -0,90%
30 dec 338,500 339,960 336,470
341,660 166.314 -3,590 -1,04%
31 dec 340,420 339,480 338,960
342,110 232.797 -0,480 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront