Snap-on

NYS:SNA.N, US8330341012
+ Snap-on op mijn watchlist
329,070 21:00
-6,220 (-1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 341,170 334,080 332,280
343,740 395.099 -7,090 -2,08%
04 mrt 333,840 329,430 324,825
333,840 390.951 -4,650 -1,39%
05 mrt 330,740 333,820 329,330
335,540 326.703 +4,390 +1,33%
06 mrt 330,810 334,340 329,000
334,775 261.054 +0,520 +0,16%
07 mrt 333,780 342,050 329,504
342,990 361.918 +7,710 +2,31%
10 mrt 340,680 339,450 336,140
347,840 414.094 -2,600 -0,76%
11 mrt 340,465 335,730 332,140
340,740 459.695 -3,720 -1,10%
12 mrt 337,250 325,610 324,540
337,340 554.014 -10,120 -3,01%
13 mrt 325,955 324,090 322,950
329,630 366.588 -1,520 -0,47%
14 mrt 326,405 331,840 325,000
332,670 357.698 +7,750 +2,39%
17 mrt 331,280 329,240 328,010
332,519 363.182 -2,600 -0,78%
18 mrt 329,070 329,260 326,460
330,980 390.997 +0,020 +0,01%
19 mrt 328,670 332,780 327,950
334,190 343.222 +3,520 +1,07%
20 mrt 330,665 329,870 328,780
333,391 427.410 -2,910 -0,87%
21 mrt 325,550 327,970 322,250
327,970 1.763.849 -1,900 -0,58%
24 mrt 330,880 337,360 330,860
337,800 411.799 +9,390 +2,86%
25 mrt 337,780 335,920 333,130
337,870 289.674 -1,440 -0,43%
26 mrt 336,800 337,450 336,110
340,835 238.249 +1,530 +0,46%
27 mrt 336,750 335,290 332,376
337,575 308.275 -2,160 -0,64%
28 mrt 337,770 329,070 327,660
337,770 280.031 -6,220 -1,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront