Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
76,465 16:30
-0,835 (-1,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 83,820 82,920
84,590 1.068.280 -0,120 -0,14%
02 okt 0,000 83,260 82,870
83,790 1.012.691 -0,560 -0,67%
03 okt 83,080 83,160 82,110
83,480 1.254.556 -0,100 -0,12%
04 okt 83,530 82,370 81,430
83,550 1.075.415 -0,790 -0,95%
07 okt 81,660 82,860 81,060
82,910 1.011.834 +0,490 +0,59%
08 okt 0,000 83,210 81,980
83,600 1.015.153 +0,350 +0,42%
09 okt 83,620 83,980 83,430
84,145 726.775 +0,770 +0,93%
10 okt 0,000 83,100 82,800
83,960 1.012.554 -0,880 -1,05%
11 okt 82,960 83,490 82,890
83,890 823.017 +0,390 +0,47%
14 okt 83,690 84,810 83,360
85,060 1.040.949 +1,320 +1,58%
15 okt 85,260 85,130 85,020
86,700 1.264.780 +0,320 +0,38%
16 okt 85,290 85,560 85,180
85,940 936.140 +0,430 +0,51%
17 okt 85,000 85,460 85,000
85,865 1.554.175 -0,100 -0,12%
18 okt 85,600 85,710 85,080
86,200 1.592.564 +0,250 +0,29%
21 okt 85,850 84,190 83,960
85,890 1.302.918 -1,520 -1,77%
22 okt 0,000 82,200 81,860
83,445 1.821.775 -1,990 -2,36%
23 okt 82,120 81,950 81,660
82,915 1.268.948 -0,250 -0,30%
24 okt 0,000 82,880 81,570
83,100 1.123.173 +0,930 +1,13%
25 okt 82,890 81,260 81,175
82,890 1.578.368 -1,620 -1,95%
28 okt 0,000 81,680 0,000
82,700 2.641.939 +0,420 +0,52%
29 okt 80,800 81,300 79,401
82,430 3.675.997 -0,380 -0,47%
30 okt 0,000 80,350 80,240
81,100 2.825.629 -0,950 -1,17%
31 okt 0,000 79,910 79,640
80,970 1.441.664 -0,440 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront