Masco Corp

NYS:MAS.N, US5745991068
78,440 20:51
+1,190 (+1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,640 76,050
78,380 1.797.849 -1,640 -2,07%
04 feb 77,580 77,290 77,200
78,340 1.391.976 -0,350 -0,45%
05 feb 77,560 77,770 76,795
77,910 1.606.753 +0,480 +0,62%
06 feb 0,000 77,450 77,360
78,420 1.677.825 -0,320 -0,41%
07 feb 77,440 77,250 76,460
77,720 1.828.741 -0,200 -0,26%