Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
69,600 21:00
-0,810 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,685 73,940 73,650
76,210 1.977.257 -1,240 -1,65%
04 mrt 73,020 72,500 71,940
74,090 2.259.918 -1,440 -1,95%
05 mrt 72,975 73,580 72,680
75,160 1.361.530 +1,080 +1,49%
06 mrt 73,220 74,150 72,620
74,560 1.884.844 +0,570 +0,77%
07 mrt 74,110 75,200 73,800
75,720 2.928.563 +1,050 +1,42%
10 mrt 74,850 73,910 73,770
76,360 1.975.810 -1,290 -1,72%
11 mrt 73,965 71,390 71,280
74,510 2.145.732 -2,520 -3,41%
12 mrt 71,660 71,130 70,460
72,030 1.581.245 -0,260 -0,36%
13 mrt 71,070 69,210 69,070
71,380 1.583.762 -1,920 -2,70%
14 mrt 69,670 70,310 69,220
70,420 2.231.595 +1,100 +1,59%
17 mrt 70,325 71,090 70,100
71,350 2.520.139 +0,780 +1,11%
18 mrt 70,655 70,680 70,360
71,420 2.017.130 -0,410 -0,58%
19 mrt 70,540 71,610 70,310
71,750 2.160.312 +0,930 +1,32%
20 mrt 71,020 70,410 70,340
71,670 2.666.589 -1,200 -1,68%
21 mrt 69,685 69,600 68,520
69,730 6.155.594 -0,810 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront