Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
76,280 22:00
-0,380 (-0,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 79,200 78,360 77,820
80,050 1.712.874 -1,200 -1,51%
04 sep 78,020 78,140 77,135
78,290 1.209.601 -0,220 -0,28%
05 sep 0,000 77,240 76,725
78,440 920.393 -0,900 -1,15%
06 sep 77,200 77,220 77,200
78,960 1.446.726 -0,020 -0,03%
09 sep 0,000 77,320 77,085
78,000 1.409.870 +0,100 +0,13%
10 sep 0,000 78,330 76,950
78,660 1.979.439 +1,010 +1,31%
11 sep 0,000 78,010 76,140
78,120 1.356.227 -0,320 -0,41%
12 sep 0,000 78,920 77,630
79,130 1.428.002 +0,910 +1,17%
13 sep 79,580 80,210 79,440
80,490 951.398 +1,290 +1,63%
16 sep 0,000 81,040 80,230
81,080 793.744 +0,830 +1,03%
17 sep 81,310 81,250 80,960
82,365 1.157.389 +0,210 +0,26%
18 sep 81,530 81,690 80,760
83,490 1.680.556 +0,440 +0,54%
19 sep 82,900 83,250 81,890
83,555 1.508.311 +1,560 +1,91%
20 sep 0,000 82,110 81,860
82,920 3.544.527 -1,140 -1,37%
23 sep 82,680 82,520 81,900
83,345 1.225.847 +0,410 +0,50%
24 sep 0,000 83,050 82,300
83,080 983.253 +0,530 +0,64%
25 sep 83,010 82,310 82,030
83,145 861.204 -0,740 -0,89%
26 sep 82,820 83,150 82,820
83,600 1.613.968 +0,840 +1,02%
27 sep 0,000 83,570 83,110
84,370 1.133.013 +0,420 +0,51%
30 sep 82,860 83,940 82,680
84,045 1.301.089 +0,370 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront