Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
78,390 22:00
+0,770 (+0,99%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 80,670 80,180 79,980
81,130 984.078 +0,270 +0,34%
04 nov 0,000 80,790 80,180
81,600 1.221.703 +0,610 +0,76%
05 nov 80,140 81,780 80,060
81,790 891.610 +0,990 +1,23%
06 nov 81,240 80,210 78,070
81,340 2.492.414 -1,570 -1,92%
07 nov 0,000 80,240 79,620
80,950 1.443.834 +0,030 +0,04%
08 nov 0,000 80,950 80,020
82,035 1.476.167 +0,710 +0,88%
11 nov 81,140 80,770 80,700
81,830 990.827 -0,180 -0,22%
12 nov 80,400 79,020 78,990
80,840 1.654.823 -1,750 -2,17%
13 nov 0,000 79,250 78,950
79,910 1.389.058 +0,230 +0,29%
14 nov 0,000 79,190 78,710
79,585 1.977.140 -0,060 -0,08%
15 nov 0,000 78,420 78,110
79,420 1.181.071 -0,770 -0,97%
18 nov 0,000 77,080 76,770
78,240 2.355.640 -1,340 -1,71%
19 nov 76,565 76,170 75,800
76,880 1.689.266 -0,910 -1,18%
20 nov 76,940 77,010 76,300
77,135 1.369.453 +0,840 +1,10%
21 nov 0,000 78,320 76,710
78,490 1.740.666 +1,310 +1,70%
22 nov 78,650 79,010 78,420
79,430 1.260.624 +0,690 +0,88%
25 nov 0,000 82,170 0,000
83,060 2.001.542 +3,160 +4,00%
26 nov 0,000 80,710 79,860
81,750 1.435.920 -1,460 -1,78%
27 nov 0,000 80,420 80,390
81,480 759.558 -0,290 -0,36%
29 nov 80,350 80,560 80,350
81,200 684.524 +0,140 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront