Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
78,470 21:13
+0,850 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 80,500 79,720
80,900 1.410.240 -0,060 -0,07%
03 dec 0,000 80,760 80,165
81,170 1.155.959 +0,260 +0,32%
04 dec 0,000 80,360 79,500
80,630 1.071.738 -0,400 -0,50%
05 dec 0,000 80,390 80,210
80,920 1.244.953 +0,030 +0,04%
06 dec 81,315 81,010 80,605
81,680 1.325.019 +0,620 +0,77%
09 dec 0,000 81,240 80,825
82,015 1.799.624 +0,230 +0,28%
10 dec 0,000 79,350 78,700
0,000 1.341.552 -1,890 -2,33%
11 dec 80,100 79,350 78,870
80,190 1.543.349 0,000 0,00%
12 dec 0,000 79,230 78,640
79,620 1.065.559 -0,120 -0,15%
13 dec 78,920 78,760 78,490
79,280 834.675 -0,470 -0,59%
16 dec 78,060 77,780 77,720
78,860 1.083.724 -0,980 -1,24%
17 dec 0,000 76,580 76,280
78,040 1.403.141 -1,200 -1,54%
18 dec 76,470 73,960 73,910
77,210 1.657.525 -2,620 -3,42%
19 dec 73,500 72,690 72,630
74,391 1.710.918 -1,270 -1,72%
20 dec 72,640 74,390 72,610
74,560 4.408.131 +1,700 +2,34%
23 dec 0,000 73,880 73,650
74,430 1.227.503 -0,510 -0,69%
24 dec 73,640 74,130 73,370
74,130 300.430 +0,250 +0,34%
26 dec 73,550 73,810 73,100
73,980 683.261 -0,320 -0,43%
27 dec 73,480 73,220 72,720
74,110 747.764 -0,590 -0,80%
30 dec 72,950 72,520 71,760
72,950 821.782 -0,700 -0,96%
31 dec 72,897 72,570 72,250
73,020 710.532 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront