Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
77,620 22:00
+0,900 (+1,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 71,620 71,430
0,000 893.728 -0,950 -1,31%
03 jan 0,000 72,200 71,317
72,370 838.581 +0,580 +0,81%
06 jan 0,000 73,100 0,000
73,840 1.339.751 +0,900 +1,25%
07 jan 73,075 71,700 71,415
73,075 1.284.251 -1,400 -1,92%
08 jan 0,000 72,480 0,000
72,500 1.078.056 +0,780 +1,09%
10 jan 0,000 72,130 71,610
72,615 1.629.082 -0,350 -0,48%
13 jan 0,000 73,560 71,805
73,590 1.130.379 +1,430 +1,98%
14 jan 74,070 75,860 74,070
75,880 1.649.472 +2,300 +3,13%
15 jan 0,000 77,090 76,840
78,430 1.707.222 +1,230 +1,62%
16 jan 76,725 77,550 76,100
77,610 1.437.013 +0,460 +0,60%
17 jan 78,140 78,200 77,815
78,480 1.659.219 +0,650 +0,84%
21 jan 78,180 78,670 78,180
79,760 1.376.106 +0,470 +0,60%
22 jan 78,270 78,590 77,950
78,695 1.183.598 -0,080 -0,10%
23 jan 78,940 79,440 78,650
79,530 1.446.539 +0,850 +1,08%
24 jan 0,000 79,250 79,058
80,130 1.205.260 -0,190 -0,24%
27 jan 79,570 81,850 79,390
82,180 1.372.655 +2,600 +3,28%
28 jan 0,000 80,400 80,080
81,650 1.490.593 -1,450 -1,77%
29 jan 80,780 79,690 79,580
81,110 1.280.124 -0,710 -0,88%
30 jan 79,860 81,120 79,860
81,450 1.152.497 +1,430 +1,79%
31 jan 80,300 79,280 79,210
80,670 1.330.680 -1,840 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront