Masco Corp

NYS:MAS.N, US5745991068
+ Masco Corp op mijn watchlist
69,250 17:16
-1,160 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,640 76,050
78,380 1.797.849 -1,640 -2,07%
04 feb 77,580 77,290 77,200
78,340 1.391.976 -0,350 -0,45%
05 feb 77,560 77,770 76,795
77,910 1.606.753 +0,480 +0,62%
06 feb 0,000 77,450 77,360
78,420 1.677.825 -0,320 -0,41%
07 feb 77,440 77,250 76,460
77,720 1.828.741 -0,200 -0,26%
10 feb 77,930 77,580 77,270
78,490 2.725.280 +0,330 +0,43%
11 feb 78,040 78,650 77,240
78,890 2.376.972 +1,070 +1,38%
12 feb 0,000 76,720 75,530
77,070 2.026.948 -1,930 -2,45%
13 feb 0,000 77,620 76,770
77,750 1.425.972 +0,900 +1,17%
14 feb 0,000 78,390 77,950
79,160 1.292.936 +0,770 +0,99%
18 feb 78,700 77,300 77,140
78,700 1.070.473 -1,090 -1,39%
19 feb 0,000 76,660 75,750
0,000 1.451.104 -0,640 -0,83%
20 feb 76,480 76,280 75,960
76,750 997.683 -0,380 -0,50%
21 feb 0,000 74,830 74,480
76,440 1.191.590 -1,450 -1,90%
24 feb 74,910 74,050 73,990
75,195 1.689.202 -0,780 -1,04%
25 feb 74,220 76,090 74,220
76,710 1.497.268 +2,040 +2,75%
26 feb 76,200 76,030 75,840
76,705 1.505.481 -0,060 -0,08%
27 feb 75,720 74,710 74,630
76,360 1.159.528 -1,320 -1,74%
28 feb 74,860 75,180 74,080
75,590 1.811.747 +0,470 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront