Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
868,880 22:00
-9,430 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 778,070 771,770
786,645 1.938.453 +6,070 +0,79%
03 jan 778,000 781,980 775,580
785,840 1.798.823 +3,910 +0,50%
06 jan 0,000 765,100 763,350
0,000 3.986.230 -16,880 -2,16%
07 jan 764,900 773,290 761,620
783,630 3.566.322 +8,190 +1,07%
08 jan 773,830 787,220 770,665
792,560 3.475.815 +13,930 +1,80%
10 jan 0,000 799,900 785,000
800,000 3.970.512 +12,680 +1,61%
13 jan 794,400 797,480 783,680
805,340 3.680.808 -2,420 -0,30%
14 jan 0,000 744,910 729,000
0,000 10.354.411 -52,570 -6,59%
15 jan 749,000 746,740 735,265
754,600 5.725.113 +1,830 +0,25%
16 jan 747,500 757,600 746,740
765,510 3.064.327 +10,860 +1,45%
17 jan 0,000 725,720 725,010
755,280 5.495.020 -31,880 -4,21%
21 jan 731,270 742,350 726,530
743,280 5.118.102 +16,630 +2,29%
22 jan 0,000 753,980 739,050
760,370 3.730.533 +11,630 +1,57%
23 jan 750,000 766,210 744,250
766,590 3.123.299 +12,230 +1,62%
24 jan 0,000 785,410 0,000
789,210 4.167.300 +19,200 +2,51%
27 jan 0,000 808,170 778,820
809,250 3.912.521 +22,760 +2,90%
28 jan 807,240 804,990 800,110
816,150 2.805.549 -3,180 -0,39%
29 jan 806,595 804,080 799,000
809,120 1.825.163 -0,910 -0,11%
30 jan 0,000 823,230 805,000
824,620 2.641.733 +19,150 +2,38%
31 jan 821,970 811,080 811,030
827,350 2.457.936 -12,150 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront