Eli Lilly & Co

NYS:LLY.N, US5324571083
732,410 22:00
+11,500 (+1,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 819,000 805,230 797,000
820,660 2.955.549 -20,680 -2,50%
02 apr 796,230 818,220 796,130
819,850 2.677.164 +12,990 +1,61%
03 apr 810,500 789,090 787,060
818,790 2.670.590 -29,130 -3,56%
04 apr 762,110 738,470 734,698
768,270 5.284.409 -50,620 -6,41%
07 apr 697,930 723,730 677,091
748,000 6.271.339 -14,740 -2,00%
08 apr 754,980 726,240 713,284
763,504 4.109.001 +2,510 +0,35%
09 apr 704,400 753,710 689,000
754,830 6.610.739 +27,470 +3,78%
10 apr 0,000 720,910 691,765
741,950 4.100.317 -32,800 -4,35%
11 apr 0,000 732,410 711,975
735,839 3.598.822 +11,500 +1,60%