Eli Lilly & Co

NYS:LLY.N, US5324571083
868,880 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 804,270 810,430 802,000
817,960 2.807.174 -0,650 -0,08%
04 feb 0,000 826,070 806,000
829,040 4.293.161 +15,640 +1,93%
05 feb 0,000 842,180 831,056
846,900 4.407.308 +16,110 +1,95%
06 feb 839,520 870,370 837,675
887,737 7.129.761 +28,190 +3,35%
07 feb 0,000 878,310 869,619
888,880 4.421.356 +7,940 +0,91%
10 feb 877,725 868,880 859,370
880,000 3.059.173 -9,430 -1,07%