Eli Lilly & Co

NYS:LLY.N, US5324571083
+ Eli Lilly & Co op mijn watchlist
868,880 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 797,670 799,800 795,220
805,350 2.893.103 +4,450 +0,56%
03 dec 802,930 813,330 801,918
817,130 2.779.871 +13,530 +1,69%
04 dec 828,100 829,840 823,030
846,463 3.867.978 +16,510 +2,03%
05 dec 0,000 825,620 818,080
831,130 2.414.581 -4,220 -0,51%
06 dec 827,680 826,710 825,690
841,000 3.043.823 +1,090 +0,13%
09 dec 823,700 803,580 801,280
823,700 3.164.784 -23,130 -2,80%
10 dec 0,000 799,580 797,000
811,670 2.692.355 -4,000 -0,50%
11 dec 795,250 796,030 786,370
799,500 3.508.224 -3,550 -0,44%
12 dec 795,675 782,350 778,390
798,525 2.818.928 -13,680 -1,72%
13 dec 0,000 789,120 773,830
794,245 3.057.910 +6,770 +0,87%
16 dec 0,000 779,000 775,250
799,640 3.121.209 -10,120 -1,28%
17 dec 0,000 778,620 772,430
788,000 3.519.914 -0,380 -0,05%
18 dec 775,000 764,710 762,500
779,000 3.303.667 -13,910 -1,79%
19 dec 764,050 757,540 752,395
772,910 3.736.947 -7,170 -0,94%
20 dec 0,000 767,760 766,610
0,000 9.630.035 +10,220 +1,35%
23 dec 785,170 796,280 773,070
799,360 3.618.841 +28,520 +3,71%
24 dec 793,500 795,670 787,100
797,750 1.165.383 -0,610 -0,08%
26 dec 793,555 794,140 791,500
803,910 1.273.599 -1,530 -0,19%
27 dec 790,000 783,170 779,220
793,295 2.095.503 -10,970 -1,38%
30 dec 777,915 773,840 771,000
777,985 1.717.510 -9,330 -1,19%
31 dec 771,000 772,000 764,300
773,910 2.321.836 -1,840 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront