Genuine Parts Company

NYS:GPC.N, US3724601055
+ Genuine Parts Company op mijn watchlist
116,807 22:00
-1,873 (-1,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 113,610 113,290
115,520 1.318.735 -1,090 -0,95%
04 nov 0,000 116,050 113,975
116,795 1.209.088 +2,440 +2,15%
05 nov 116,030 116,600 115,255
116,690 1.065.263 +0,550 +0,47%
06 nov 0,000 123,280 119,085
123,550 2.562.683 +6,680 +5,73%
07 nov 123,190 123,040 122,390
124,790 1.696.077 -0,240 -0,19%
08 nov 122,780 122,410 122,160
123,330 1.220.311 -0,630 -0,51%
11 nov 122,960 122,360 122,017
124,580 957.865 -0,050 -0,04%
12 nov 122,495 122,700 121,480
123,160 1.534.877 +0,340 +0,28%
13 nov 122,795 123,680 122,215
124,475 1.437.276 +0,980 +0,80%
14 nov 124,990 123,850 123,810
126,350 1.425.997 +0,170 +0,14%
15 nov 0,000 122,620 122,380
0,000 1.077.340 -1,230 -0,99%
18 nov 123,000 124,190 122,850
125,000 905.757 +1,570 +1,28%
19 nov 0,000 121,260 121,190
0,000 1.053.767 -2,930 -2,36%
20 nov 121,500 120,760 119,750
121,647 1.042.529 -0,500 -0,41%
21 nov 0,000 122,720 120,580
122,740 973.479 +1,960 +1,62%
22 nov 0,000 124,800 0,000
125,060 952.797 +2,080 +1,69%
25 nov 126,345 129,470 126,345
130,600 1.648.599 +4,670 +3,74%
26 nov 129,025 127,900 127,340
129,025 917.443 -1,570 -1,21%
27 nov 0,000 126,870 126,590
128,630 809.590 -1,030 -0,81%
29 nov 126,330 126,730 126,330
127,680 554.476 -0,140 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront