Genuine Parts Company

NYS:GPC.N, US3724601055
+ Genuine Parts Company op mijn watchlist
113,980 22:00
+8,440 (+8,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 139,550 139,650 138,010
140,508 764.912 -0,030 -0,02%
02 okt 0,000 138,770 138,090
139,675 666.305 -0,880 -0,63%
03 okt 137,850 136,570 136,310
137,850 553.407 -2,200 -1,59%
04 okt 0,000 136,700 136,280
138,290 649.623 +0,130 +0,10%
07 okt 136,030 135,070 134,800
136,570 619.768 -1,630 -1,19%
08 okt 0,000 133,670 132,760
134,295 716.861 -1,400 -1,04%
09 okt 0,000 133,760 133,120
134,970 807.662 +0,090 +0,07%
10 okt 0,000 133,440 133,430
134,570 613.229 -0,320 -0,24%
11 okt 133,680 137,240 133,680
137,735 864.521 +3,800 +2,85%
14 okt 136,910 139,440 136,669
139,600 1.025.492 +2,200 +1,60%
15 okt 139,460 140,410 139,460
142,150 1.144.986 +0,970 +0,70%
16 okt 142,220 143,160 141,530
143,810 879.677 +2,750 +1,96%
17 okt 0,000 143,630 142,180
143,970 750.441 +0,470 +0,33%
18 okt 144,290 143,170 142,450
144,290 852.045 -0,460 -0,32%
21 okt 143,670 143,120 142,470
144,210 987.621 -0,050 -0,03%
22 okt 0,000 113,110 112,740
122,540 6.694.958 -30,010 -20,97%
23 okt 114,010 116,240 113,200
116,500 2.767.601 +3,130 +2,77%
24 okt 114,420 113,110 112,925
115,860 2.217.363 -3,130 -2,69%
25 okt 113,000 114,240 113,000
114,959 2.137.956 +1,130 +1,00%
28 okt 0,000 118,350 115,370
119,080 3.932.667 +4,110 +3,60%
29 okt 0,000 117,280 116,575
118,520 2.502.048 -1,070 -0,90%
30 okt 118,100 116,270 115,925
119,010 1.532.408 -1,010 -0,86%
31 okt 116,000 114,700 114,080
116,970 2.763.113 -1,570 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront