Genuine Parts Company

NYS:GPC.N, US3724601055
+ Genuine Parts Company op mijn watchlist
118,600 19:11
-1,470 (-1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 127,530 126,550
128,540 3.119.640 +0,800 +0,63%
03 dec 0,000 127,370 126,105
127,920 923.971 -0,160 -0,13%
04 dec 0,000 125,890 125,780
127,520 796.606 -1,480 -1,16%
05 dec 126,155 124,620 123,860
126,155 1.144.177 -1,270 -1,01%
06 dec 0,000 123,420 122,670
125,625 931.727 -1,200 -0,96%
09 dec 124,200 125,920 124,103
127,580 1.291.073 +2,500 +2,03%
10 dec 125,465 125,400 123,230
126,540 928.349 -0,520 -0,41%
11 dec 0,000 122,990 122,820
125,185 1.473.919 -2,410 -1,92%
12 dec 0,000 121,780 120,020
0,000 937.613 -1,210 -0,98%
13 dec 0,000 121,220 120,280
0,000 936.487 -0,560 -0,46%
16 dec 121,000 118,580 118,510
121,380 1.376.680 -2,640 -2,18%
17 dec 118,000 118,490 117,490
119,635 1.280.260 -0,090 -0,08%
18 dec 118,380 115,590 115,530
119,700 1.280.888 -2,900 -2,45%
19 dec 0,000 114,620 114,540
117,015 1.589.076 -0,970 -0,84%
20 dec 0,000 115,730 113,610
116,670 2.689.397 +1,110 +0,97%
23 dec 114,715 116,180 114,370
117,500 1.134.064 +0,450 +0,39%
24 dec 116,090 117,290 115,565
117,290 346.621 +1,110 +0,96%
26 dec 116,370 116,550 116,225
117,648 884.923 -0,740 -0,63%
27 dec 115,950 116,960 115,608
117,650 846.164 +0,410 +0,35%
30 dec 116,410 115,820 115,340
117,005 1.295.244 -1,140 -0,97%
31 dec 116,290 116,760 116,080
117,460 880.035 +0,940 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront