Genuine Parts Company

NYS:GPC.N, US3724601055
116,230 22:00
+0,980 (+0,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115,850 118,450 115,850
118,750 1.540.046 -0,690 -0,58%
02 apr 118,495 120,070 117,350
120,530 1.078.396 +1,620 +1,37%
03 apr 118,495 118,680 117,250
120,030 1.545.271 -1,390 -1,16%
04 apr 119,100 116,807 116,380
119,920 1.750.364 -1,873 -1,58%
07 apr 114,090 110,340 108,860
114,800 2.877.576 -6,467 -5,54%
08 apr 113,110 105,540 104,620
114,190 2.526.105 -4,800 -4,35%
09 apr 104,570 113,980 104,010
114,780 2.578.494 +8,440 +8,00%
10 apr 112,780 113,290 108,990
113,910 1.970.103 -0,690 -0,61%
11 apr 113,940 115,250 111,440
115,350 1.263.914 +1,960 +1,73%
14 apr 116,500 116,230 115,230
116,920 1.177.886 +0,980 +0,85%