Genuine Parts Company

NYS:GPC.N, US3724601055
119,455 16:11
-1,285 (-1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,750 124,000 123,610
126,760 1.813.493 -0,880 -0,70%
04 mrt 123,705 122,870 122,460
124,690 1.409.828 -1,130 -0,91%
05 mrt 122,790 123,620 122,420
124,600 1.528.427 +0,750 +0,61%
06 mrt 121,260 125,930 120,570
126,355 1.289.882 +2,310 +1,87%
07 mrt 123,880 127,170 123,880
127,815 1.428.284 +1,240 +0,98%
10 mrt 126,795 129,020 126,167
131,980 1.761.988 +1,850 +1,45%
11 mrt 127,870 123,580 123,570
127,985 2.433.550 -5,440 -4,22%
12 mrt 122,000 121,330 120,350
122,512 1.458.302 -2,250 -1,82%
13 mrt 120,880 119,430 119,120
122,610 1.430.661 -1,900 -1,57%
14 mrt 119,905 122,000 119,440
122,440 944.305 +2,570 +2,15%
17 mrt 121,930 123,480 121,930
123,870 1.471.214 +1,480 +1,21%
18 mrt 123,600 123,970 122,615
124,180 1.280.214 +0,490 +0,40%
19 mrt 124,130 124,590 123,425
125,010 1.333.776 +0,620 +0,50%
20 mrt 123,480 120,740 120,510
124,860 1.687.068 -3,850 -3,09%