Entergy Corporation

NYS:ETR.N, US29364G1031
+ Entergy Corporation op mijn watchlist
79,020 22:00
-6,040 (-7,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 156,340 153,250 152,960
156,540 1.695.062 -2,920 -1,87%
03 dec 0,000 151,330 151,320
0,000 1.771.058 -1,920 -1,25%
04 dec 0,000 151,650 149,630
153,060 2.317.505 +0,320 +0,21%
05 dec 151,530 153,730 151,250
154,850 1.745.724 +2,080 +1,37%
06 dec 153,920 151,560 150,945
154,180 1.124.916 -2,170 -1,41%
09 dec 151,630 149,560 149,510
152,000 1.171.840 -2,000 -1,32%
10 dec 0,000 148,330 147,300
0,000 1.639.738 -1,230 -0,82%
11 dec 0,000 147,880 147,710
148,920 1.212.026 -0,450 -0,30%
12 dec 148,990 148,270 148,070
150,010 1.625.939 +0,390 +0,26%
13 dec 74,130 74,240 73,620
74,440 3.294.493 -74,030 -49,93%
16 dec 74,520 74,760 73,540
75,660 3.607.770 +0,520 +0,70%
17 dec 0,000 74,840 73,880
75,680 3.754.716 +0,080 +0,11%
18 dec 74,730 73,190 73,150
75,300 2.806.885 -1,650 -2,20%
19 dec 0,000 74,490 73,430
75,070 4.577.141 +1,300 +1,78%
20 dec 74,330 75,130 73,698
75,180 6.807.039 +0,640 +0,86%
23 dec 0,000 75,430 74,190
75,550 2.524.298 +0,300 +0,40%
24 dec 75,530 76,230 75,310
76,250 830.719 +0,800 +1,06%
26 dec 76,030 75,940 75,500
76,220 1.391.078 -0,290 -0,38%
27 dec 75,250 75,760 75,250
76,280 1.429.209 -0,180 -0,24%
30 dec 75,600 75,750 74,722
76,040 1.829.653 -0,010 -0,01%
31 dec 75,790 75,820 75,240
76,190 2.014.667 +0,070 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront